24H 最高$401.37
24H 最低$399.30
今日开盘$399.58
24H 成交量$40.80万
流通市值—
24H 涨跌额($0.49)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.51万 | $2,236.80万 | -1.66% |
| 226 |
WBETHWrapped Beacon ETH
|
$2514.51 | $2,523.23 | $2,489.45 | $62.44万 | $87.11亿 | 0.83% |
| 592 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.00万 | $2.33亿 | 0.38% |
| 655 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.41万 | — | -0.60% |
| 501 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.31万 | $4,154.97万 | -1.75% |
| 362 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $29.94万 | $2,360.07万 | -3.37% |
| 85 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $206.01万 | $6.33亿 | -0.80% |
| 44 |
PUMPPump.fun
|
$0.004226 | $0.004299 | $0.004163 | $535.25万 | $19.65亿 | 1.22% |
| 76 |
FILFilecoin
|
$0.8824 | $0.8888 | $0.8652 | $233.16万 | $7.37亿 | 0.80% |
| 558 |
SIGNSign
|
$0.01036 | $0.01068 | $0.01032 | $10.04万 | $1,254.15万 | -2.63% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $371.74万 | $34.75亿 | 0.82% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -2.71% |
| 148 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $106.64万 | $476.66万 | 1.15% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 559 |
MRVLBMRVLB
|
$198.66 | $199.08 | $196.48 | $10.03万 | — | 0.68% |
| 102 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $166.82万 | $3.06亿 | -1.06% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.15万 | $2,993.55万 | 2.35% |
| 407 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $24.31万 | $1.14亿 | -2.62% |
| 647 |
CRWVBCRWVB
|
$55.28 | $55.54 | $54.92 | $1.91万 | — | 0.33% |
相关站点
共 40 个
Reserve Rights _币种排行
SNDKB _比特币
COTI _数字货币市值
Filecoin _币种排行
Hyperliquid _比特币
NFPrompt _加密货币行情
Cosmos _比特币行情
Amp _BTC行情
Ethereum _以太坊ETH价格
Celestia _币种排行
Celestia _加密货币行情
PAX Gold _BTC行情
SNDKB _比特币行情
Injective _比特币
RWUSD _比特币
BUSD _比特币
Hyperliquid _加密货币行情
Artificial _币种排行
Dogecoin _数字货币市值
Worldcoin _加密货币行情
Prometeus _加密货币行情
THORChain _以太坊ETH价格
Aster _BTC行情
Hashflow _以太坊ETH价格
Celo _币种排行
Gravity _比特币
Ethena _BTC行情
NVDAB _比特币行情
BNB _比特币行情
BEAMX _比特币行情
Ethena _币种排行
ZAMA _币种排行
Starknet _以太坊ETH价格
XRP _数字货币市值
Uniswap _以太坊ETH价格
Aave _比特币行情
Dogecoin _比特币行情
RWUSD _BTC行情
Kite _比特币
Quant _以太坊ETH价格