24H 最高$416.26
24H 最低$409.29
今日开盘$409.81
24H 成交量$27.97万
流通市值—
24H 涨跌额($3.07)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AIGensyn
|
$0.0175 | $0.018 | $0.0174 | $18.49万 | $2,208.91万 | -2.24% |
| 211 |
WBETHWrapped Beacon ETH
|
$2528.17 | $2,566.98 | $2,493.14 | $68.70万 | $87.07亿 | 0.74% |
| 506 |
DCRDecred
|
$12.88 | $13.36 | $12.79 | $16.70万 | $2.29亿 | -2.28% |
| 649 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.15万 | — | 1.19% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.34万 | $4,131.07万 | -3.72% |
| 500 |
OPGOpenGradient
|
$0.1185 | $0.1249 | $0.1184 | $17.58万 | $2,324.49万 | -4.74% |
| 108 |
DASHDash
|
$47.73 | $49.09 | $47.30 | $174.23万 | $6.26亿 | -2.65% |
| 58 |
PUMPPump.fun
|
$0.004074 | $0.004296 | $0.004063 | $497.04万 | $19.47亿 | -5.01% |
| 83 |
FILFilecoin
|
$0.8674 | $0.8855 | $0.8588 | $274.39万 | $7.36亿 | -1.86% |
| 602 |
SIGNSign
|
$0.01021 | $0.01043 | $0.01007 | $9.04万 | $1,235.93万 | -1.92% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $260.21万 | $34.80亿 | -3.08% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 661 |
COOKIECookie
|
$0.00803 | $0.00833 | $0.00802 | $3.19万 | $129.59万 | -3.37% |
| 75 |
HAEDALHaedal Protocol
|
$0.02682 | $0.02849 | $0.024 | $306.43万 | $485.75万 | 9.25% |
| 624 |
NOKBNOKB
|
$8.81 | $8.91 | $8.56 | $6.76万 | — | 2.20% |
| 132 |
MRVLBMRVLB
|
$193.19 | $206.23 | $190.66 | $137.44万 | — | -2.88% |
| 77 |
PENDLEPendle
|
$1.791 | $1.87 | $1.79 | $284.55万 | $3.03亿 | -4.28% |
| 609 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 555 |
GLMGolem
|
$0.1111 | $0.1138 | $0.1087 | $12.59万 | $1.11亿 | -2.37% |
| 100 |
CRWVBCRWVB
|
$56.33 | $58.03 | $55.09 | $217.02万 | — | 1.83% |
相关站点
共 40 个
Tether Gold _数字货币市值
Bubblemaps _数字货币市值
Hyperliquid _比特币
Gram _以太坊ETH价格
MARSCOIN _币种排行
Pepe _BTC行情
Hashflow _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aster _比特币
MARSCOIN _比特币行情
RWUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
Aave _以太坊ETH价格
Caldera _加密货币行情
QQQB _比特币
Uniswap _以太坊ETH价格
Starknet _加密货币行情
XRP _BTC行情
EUR _比特币
Zcash _比特币
Celestia _比特币行情
Pudgy Penguins _BTC行情
EUR _以太坊ETH价格
CRWVB _加密货币行情
USDC _BTC行情
Solv Protocol _BTC行情
Aptos _比特币
Solana _数字货币市值
PAX Gold _币种排行
EUR _以太坊ETH价格
Sui _比特币
Holo _加密货币行情
Solana _币种排行
BitTensor _BTC行情
THORChain _BTC行情
Gitcoin _币种排行
Internet _比特币行情
Worldcoin _加密货币行情
Huma Finance _币种排行