24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.94万 | $2,208.91万 | -2.21% |
| 218 |
WBETHWrapped Beacon ETH
|
$2562.07 | $2,566.98 | $2,493.14 | $60.26万 | $87.07亿 | 1.83% |
| 552 |
DCRDecred
|
$13.04 | $13.36 | $13.00 | $11.30万 | $2.29亿 | -1.29% |
| 669 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.31% |
| 433 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $21.58万 | $4,131.07万 | -1.95% |
| 376 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1212 | $28.42万 | $2,324.49万 | -2.31% |
| 93 |
DASHDash
|
$48.56 | $49.48 | $47.30 | $207.11万 | $6.26亿 | 0.98% |
| 59 |
PUMPPump.fun
|
$0.004248 | $0.004299 | $0.004089 | $421.68万 | $19.47亿 | 0.64% |
| 83 |
FILFilecoin
|
$0.8774 | $0.8855 | $0.8608 | $225.32万 | $7.36亿 | -0.22% |
| 594 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.94万 | $1,235.93万 | -1.80% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $346.10万 | $34.80亿 | 0.92% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.46万 | $129.59万 | -1.69% |
| 176 |
HAEDALHaedal Protocol
|
$0.02537 | $0.0258 | $0.024 | $81.37万 | $485.75万 | 3.68% |
| 629 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.93万 | — | 0.93% |
| 369 |
MRVLBMRVLB
|
$203.58 | $203.58 | $196.92 | $29.24万 | — | 3.37% |
| 110 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $157.62万 | $3.03亿 | -2.53% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 561 |
GLMGolem
|
$0.1109 | $0.1155 | $0.1104 | $10.60万 | $1.11亿 | -3.14% |
| 637 |
CRWVBCRWVB
|
$55.95 | $55.95 | $54.92 | $3.36万 | — | 1.65% |
相关站点
共 40 个
Solv Protocol _币种排行
PAX Gold _加密货币行情
Celestia _数字货币市值
Gram _比特币行情
Ripple USD _数字货币市值
Hemi _数字货币市值
Mitosis _以太坊ETH价格
NVDAB _加密货币行情
SNDKB _以太坊ETH价格
GOOGLB _BTC行情
MARSCOIN _加密货币行情
Filecoin _加密货币行情
XRP _BTC行情
Tether Gold _比特币
Stellar _以太坊ETH价格
BitTensor _BTC行情
Hedera _以太坊ETH价格
MUB _比特币行情
QQQB _比特币行情
Arbitrum _BTC行情
Worldcoin _比特币
TONToken _BTC行情
NVDAB _数字货币市值
BNB _数字货币市值
MUB _比特币行情
Artificial _数字货币市值
First Digital _BTC行情
Worldcoin _币种排行
PAX Gold _比特币行情
Celestia _数字货币市值
INTCB _加密货币行情
QQQB _BTC行情
Prometeus _数字货币市值
NVDAB _币种排行
SuperVerse _数字货币市值
Hashflow _比特币行情
Solv Protocol _数字货币市值
Dogecoin _BTC行情
Sui _比特币
Plasma _比特币行情