24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
AIGensyn
|
$0.0148 | $0.0153 | $0.0147 | $16.28万 | $1,841.25万 | 0.68% |
| 63 |
WBETHWrapped Beacon ETH
|
$2306.94 | $2,332.29 | $2,263.39 | $571.63万 | $81.30亿 | 1.86% |
| 643 |
DCRDecred
|
$11.69 | $11.91 | $11.53 | $7.06万 | $2.05亿 | -0.85% |
| 670 |
BBBBBB
|
$9.55 | $9.82 | $9.00 | $4.65万 | — | 6.11% |
| 395 |
ROSEOasis Network
|
$0.00538 | $0.00549 | $0.00527 | $29.15万 | $3,659.86万 | 1.51% |
| 45 |
OPGOpenGradient
|
$0.139 | $0.1641 | $0.1258 | $929.88万 | $2,701.99万 | 7.92% |
| 69 |
DASH达世币
|
$43.35 | $45.41 | $42.40 | $418.50万 | $5.69亿 | 1.59% |
| 47 |
PUMPPump.fun
|
$0.003546 | $0.003692 | $0.003421 | $848.88万 | $16.63亿 | 3.59% |
| 77 |
FILFilecoin
|
$0.768 | $0.7828 | $0.7436 | $334.95万 | $6.59亿 | 3.25% |
| 451 |
SIGNSign
|
$0.0093 | $0.00951 | $0.00885 | $21.60万 | $1,135.45万 | 5.09% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.26 | $1.10 | $2,758.97万 | $34.84亿 | 9.46% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 535 |
COOKIECookie
|
$0.009 | $0.00933 | $0.00842 | $14.81万 | $145.14万 | 6.76% |
| 214 |
HAEDALHaedal Protocol
|
$0.02579 | $0.02612 | $0.02416 | $73.83万 | $499.62万 | 4.24% |
| 663 |
NOKBNOKB
|
$8.52 | $8.58 | $8.21 | $5.39万 | — | 3.52% |
| 106 |
MRVLBMRVLB
|
$170.34 | $174.54 | $152.46 | $207.18万 | — | 11.55% |
| 201 |
PENDLEPendle
|
$1.556 | $1.60 | $1.55 | $79.46万 | $2.60亿 | 0.19% |
| 679 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.15万 | $2,670.89万 | 0.33% |
| 351 |
GLMGolem
|
$0.1018 | $0.104 | $0.1001 | $35.58万 | $1.04亿 | 1.70% |
| 102 |
CRWVBCRWVB
|
$60.45 | $62.01 | $46.53 | $223.49万 | — | 27.99% |