24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.00225
24H 成交量$13.64万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.51万 | $2,208.91万 | -1.12% |
| 210 |
WBETHWrapped Beacon ETH
|
$2505.94 | $2,523.23 | $2,493.14 | $63.91万 | $87.07亿 | 0.32% |
| 596 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.68% |
| 651 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.31万 | — | -0.72% |
| 435 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.35万 | $4,131.07万 | -1.31% |
| 365 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.95万 | $2,324.49万 | -1.98% |
| 89 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $193.09万 | $6.26亿 | 0.25% |
| 57 |
PUMPPump.fun
|
$0.004125 | $0.004299 | $0.004089 | $369.18万 | $19.47亿 | -1.76% |
| 78 |
FILFilecoin
|
$0.8758 | $0.8855 | $0.8608 | $227.94万 | $7.36亿 | 0.64% |
| 579 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.77万 | $1,235.93万 | -3.31% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.19 | $329.86万 | $34.80亿 | 0.83% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 629 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -2.29% |
| 173 |
HAEDALHaedal Protocol
|
$0.02405 | $0.02515 | $0.02374 | $78.29万 | $485.75万 | 1.01% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.23% |
| 559 |
MRVLBMRVLB
|
$198.14 | $199.08 | $196.52 | $9.62万 | — | 0.79% |
| 104 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $166.28万 | $3.03亿 | -1.24% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 0.00% |
| 428 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.62万 | $1.11亿 | -1.24% |
| 650 |
CRWVBCRWVB
|
$55.16 | $55.54 | $54.92 | $1.40万 | — | 0.42% |
相关站点
共 40 个
Internet _BTC行情
BNB _币种排行
THORChain _比特币行情
Sophon _BTC行情
Gravity _数字货币市值
Filecoin _币种排行
TRON _数字货币市值
Hyperliquid _比特币行情
Worldcoin _比特币行情
Ethereum _BTC行情
Ethereum _BTC行情
GOOGLB _币种排行
CoW Protocol _比特币
XRP _比特币行情
Artificial _BTC行情
SNDKB _BTC行情
Vanar Chain _币种排行
Filecoin _数字货币市值
Morpho _数字货币市值
NFPrompt _以太坊ETH价格
Aerodrome _BTC行情
BNB _以太坊ETH价格
Origin _比特币
LayerZero _比特币行情
牛来 _BTC行情
ZAMA _加密货币行情
BEAMX _以太坊ETH价格
Stellar _加密货币行情
Celestia _数字货币市值
BIO Protocol _比特币行情
TRON _加密货币行情
Stellar _比特币行情
Pudgy Penguins _数字货币市值
Reserve Rights _以太坊ETH价格
Pepe _数字货币市值
Plume _以太坊ETH价格
Dash _以太坊ETH价格
GOOGLB _以太坊ETH价格
INTWB _比特币行情
Ethereum _币种排行