24H 最高$1.93
24H 最低$1.79
今日开盘$1.835
24H 成交量$579.29万
流通市值$2.09亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.44万 | $2,208.91万 | -1.68% |
| 207 |
WBETHWrapped Beacon ETH
|
$2502.75 | $2,523.23 | $2,496.02 | $64.24万 | $87.07亿 | -0.08% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.90% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.35万 | — | -0.12% |
| 440 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.49万 | $4,131.07万 | -1.14% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.78万 | $2,324.49万 | -2.30% |
| 90 |
DASHDash
|
$47.74 | $49.48 | $47.30 | $192.37万 | $6.26亿 | -0.60% |
| 57 |
PUMPPump.fun
|
$0.004109 | $0.004299 | $0.004108 | $366.19万 | $19.47亿 | -2.45% |
| 80 |
FILFilecoin
|
$0.873 | $0.8855 | $0.8608 | $223.72万 | $7.36亿 | 0.47% |
| 572 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $8.44万 | $1,235.93万 | -2.93% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $325.38万 | $34.80亿 | 0.75% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 622 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.55万 | $129.59万 | -1.57% |
| 173 |
HAEDALHaedal Protocol
|
$0.02421 | $0.02515 | $0.02374 | $78.49万 | $485.75万 | 1.42% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 564 |
MRVLBMRVLB
|
$198.41 | $199.08 | $196.48 | $9.37万 | — | 0.82% |
| 106 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $162.89万 | $3.03亿 | -1.29% |
| 583 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.21万 | $2,976.20万 | -0.29% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.76% |
相关站点
共 40 个
Origin _以太坊ETH价格
Mitosis _币种排行
Internet _BTC行情
USD1 _加密货币行情
Morpho _币种排行
Pudgy Penguins _数字货币市值
NVDAB _币种排行
TONToken _以太坊ETH价格
Origin _加密货币行情
BEAMX _比特币行情
COTI _比特币
Holo _加密货币行情
Celo _币种排行
Gitcoin _以太坊ETH价格
Ripple USD _币种排行
Vanar Chain _比特币行情
RWUSD _以太坊ETH价格
Plume _加密货币行情
Tether Gold _以太坊ETH价格
THORChain _比特币行情
Bitcoin Cash _数字货币市值
Stellar _加密货币行情
BitTensor _比特币行情
TONToken _比特币
Gravity _数字货币市值
Reserve Rights _加密货币行情
Pudgy Penguins _BTC行情
Solv Protocol _币种排行
Litecoin _以太坊ETH价格
Morpho _加密货币行情
Plasma _比特币
NVDAB _数字货币市值
Sophon _数字货币市值
Stacks _加密货币行情
THORChain _数字货币市值
BEAMX _BTC行情
RWUSD _加密货币行情
Stacks _BTC行情
PancakeSwap _数字货币市值
Worldcoin _比特币行情